Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Endeavour Mining | EDV - Stock
Chart
Quotes
Financials
Stock Price
77.60
Daily Change
2.95
3.95%
Monthly
4.77%
Yearly
152.93%
Q1 Forecast
72.86
Endeavour Mining reported $421.6M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 5.56B
Cash and Equivalent
USD 262.2M
Cost of Sales
USD 485.3M
Current Assets
USD 931.7M
Current Liabilities
USD 960.1M
Debt
USD 803.4M
Dividend Yield
USD 2.83
EBIT
USD 329.2M
EBITDA
USD 466M
Employees
USD 4.82K
EPS Earnings Per Share
USD 1.07
Equity Capital and Reserves
USD 3.42B
Gross Profit on Sales
USD 424.8M
Interest Expense on Debt
USD 29.4M
Interest Income
USD 2.1M
Loan Capital
USD 571.9M
Market Capitalization
USD 18.85B
Net Income
USD 167.3M
Operating Expenses
USD 521.7M
Operating Profit
USD 388.4M
Ordinary Share Capital
USD 241.5M
PE Price to Earnings
USD 45.66
Pre-Tax Profit
USD 311M
Sales Revenues
USD 1.24B
Selling and Administration Expenses
USD 3.4M
Stock
USD 421.6M
Trade Creditors
USD 323.7M
Trade Debtors
USD 213.4M
Stock
Change
Date
Agnico Eagle Mines
USD 1.5B
55.55M
Jun/2025
Alamos Gold
USD 221.6M
4.3M
Jun/2025
B2Gold
USD 598.54M
37.42M
Sep/2025
Barrick Gold
USD 1.99B
49M
Mar/2025
Centerra Gold
USD 299M
57.32M
Sep/2025
China Gold Intl Res
USD 293.72M
970K
Sep/2025
CoEUR Mining
USD 156.67M
174.48M
Sep/2025
Dundee Precious Metals
USD 69.8M
38.81M
Sep/2025
Endeavour
USD 421.6M
36M
Sep/2025
Equinox Gold
USD 541M
101.61M
Sep/2025
First Majestic Silver
USD 96.23M
13.24M
Sep/2025
Fortuna Silver Mines
USD 110.74M
9.67M
Sep/2025
Franco-Nevada
USD 500K
6.5M
Sep/2025
Harmony Gold Mining
ZAR 3.82B
304M
Jun/2025
Iamgold
USD 293.6M
11.7M
Jun/2025
Kinross
USD 1.34B
101.5M
Jun/2025
Lundin Mining
USD 607.8M
52.9M
Sep/2025
OceanaGold
USD 184.8M
28.4M
Sep/2025
Osisko Gold Royalties
CAD 0
13K
Dec/2024
Royal Gold Usa
USD 13.34M
367K
Jun/2025
SSR Mining
USD 586.16M
17.42M
Sep/2025
Torex Gold Resources
USD 189.1M
500K
Sep/2025
Wesdome Gold Mines
CAD 46.16M
6.69M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.116
0.83
1.30%
Brent
68.565
1.02
1.50%
Natural gas
3.4803
0.03
-0.82%
Gasoline
1.9567
0.04
2.01%
Heating Oil
2.4303
0.04
1.55%
Gold
4958.07
179.48
3.76%
Silver
77.536
6.70
9.46%
Copper
5.8796
0.06
1.01%
Soybeans
1114.42
2.17
0.19%
Wheat
528.31
6.94
-1.30%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.24
1.54
4.55%
Lumber
585.09
0.49
-0.08%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18215
0.0044
0.37%
GBPUSD
1.36189
0.0092
0.68%
AUDUSD
0.70220
0.0095
1.38%
NZDUSD
0.60238
0.0073
1.22%
USDJPY
157.065
0.0155
0.01%
USDCNY
6.93012
0.0104
-0.15%
USDCHF
0.77525
0.0030
-0.38%
USDCAD
1.36420
0.0069
-0.50%
USDMXN
17.2506
0.2545
-1.45%
USDINR
90.5570
0.2368
0.26%
USDBRL
5.20900
0.0639
-1.21%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.54
9.1700
-0.62%
DXY
97.604
0.2199
-0.22%
USDTRY
43.5931
0.0668
0.15%
More
Add to your site
Actual
Chg
%Chg
US500
6915.86
118
1.73%
US30
49962
1,053
2.15%
US100
25036
487
1.98%
JP225
56275
2,457
4.57%
GB100
10366
57
0.55%
DE40
24777
286
1.17%
FR40
8280
42
0.51%
IT40
45902
83
0.18%
ES35
17986
240
1.35%
ASX200
8739
151
-1.69%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32329
335
1.05%
MOEX
2734
3
-0.10%
IBOVESPA
182402
275
0.15%
More
Add to your site
Actual
Chg
%Chg
Apple
278.36
2.45
0.89%
Tesla
412.52
15.31
3.85%
Microsoft
399.51
5.84
1.48%
Amazon
208.34
14.35
-6.44%
Meta
661.13
9.08
-1.35%
Nvidia
184.68
12.80
7.45%
Visa
328.12
1.01
-0.31%
JPMorgan
323.14
12.98
4.18%
Oracle
141.79
5.31
3.89%
J&J
239.50
1.71
0.72%
P&G
158.95
0.34
0.21%
Exxon Mobil
149.08
3.00
2.05%
Alphabet
325.16
6.09
-1.84%
Goldman Sachs
927.21
36.80
4.13%
Caterpillar
721.18
42.87
6.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.2160
0.032
0.03%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
-0.02%
Germany
2.8425
0.001
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4120
0.008
0.01%
Italy
3.4960
0.022
0.02%
France
3.4480
0.004
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3300
0.010
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69481
6,769
10.79%
Ether
2036.91
214.3800
11.76%
Binance
649.0
39.3500
6.45%
Cardano
0.27566
0.0313
12.81%
Solana
85.8442
7.7829
9.97%
Ripple
1.45600
0.2435
20.08%
Polkadot
1.36
0.1205
9.70%
Avalanche
9.18
0.8908
10.75%
Polygon
0.10
0.0037
4.04%
Cosmos
1.96
0.1483
8.17%
Dai
1.00001
0.0003
0.03%
Litecoin
54.590
3.8538
7.60%
Uniswap
3.50
0.3451
10.93%
Algorand
0.10
0.0141
15.88%
Bitcoin Cash
499.27
46.4697
10.26%
More
Add to your site
News
Metals Commodities Updates: Silver Sp...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
More